Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.74万	$493.70万	-2.07%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,581.56万	$46.37亿	-0.33%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.521	$0.5697	$0.5111	$850.51万	$5.44亿	-2.84%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.09	$0.0969	$0.0882	$23.98万	$1,553.52万	-1.85%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$155.39万	$477.66万	-3.44%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
410	NEXONEXO	$0.801	$0.807	$0.788	$34.51万	$7.99亿	0.38%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
359	MIRAMira	$0.04338	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.64%
133	JTOJito	$0.4012	$0.4421	$0.399	$201.79万	$2.33亿	-6.55%