iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.86

≈ ￥1068.28

-0.91% (-$1.49)

更新于 2026-10-29 14:25:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.35

24H 成交量

$196.41万

流通市值

$1,119.36万

24H 涨跌额

(-$1.49)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.69万	$493.70万	-2.07%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	LTC莱特币	$57.42	$59.85	$56.95	$2,579.63万	$46.37亿	-0.28%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
59	TIACelestia	$0.5203	$0.5697	$0.5111	$849.73万	$5.44亿	-2.88%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$559.49万	$1.95亿	-5.95%
460	ARMBArm (bStocks Tokenized Stock)	$228.02	$237.34	$224.90	$27.83万	$196.99万	-1.47%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	BABYBabylon	$0.01369	$0.01523	$0.01366	$233.77万	$1,061.69万	-4.93%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0898	$0.0969	$0.0882	$24.12万	$1,553.52万	-1.86%
484	NEWTNewton Protocol	$0.04262	$0.04515	$0.04204	$24.95万	$945.91万	-5.60%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$156.83万	$477.66万	-4.02%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%
419	NEXONEXO	$0.794	$0.807	$0.788	$32.79万	$7.99亿	0.00%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
2	BTC比特币	$80063.7	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.12%
358	MIRAMira	$0.04327	$0.0455	$0.0431	$43.01万	$1,714.43万	-4.12%
133	JTOJito	$0.4013	$0.4421	$0.399	$201.03万	$2.33亿	-6.61%