Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
177	ALTAltLayer	$0.00606	$0.00678	$0.00597	$156.18万	$471.05万	-10.09%
426	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
2	BTC比特币	$78603	$8.20万	$7.83万	$15.12亿	$2,517.54万	-3.32%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
129	JTOJito	$0.3766	$0.4378	$0.3706	$268.85万	$2.30亿	-12.95%